Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 238.1 243.1 233.85 239.3 42.88 Thousand
14 Aug, 2023 237.6 239.8 232.0 238.85 42.04 Thousand
11 Aug, 2023 243.45 243.9 235.35 236.35 52.05 Thousand
10 Aug, 2023 244.0 247.5 234.65 242.45 119.13 Thousand
09 Aug, 2023 251.2 253.45 248.5 250.4 26.83 Thousand
08 Aug, 2023 250.6 254.15 248.05 250.5 24.36 Thousand
07 Aug, 2023 256.45 260.3 246.65 248.6 42.82 Thousand
04 Aug, 2023 258.25 261.75 254.0 256.35 34.7 Thousand
03 Aug, 2023 259.7 259.7 253.05 255.8 18.86 Thousand
02 Aug, 2023 264.35 265.0 255.05 257.25 27.02 Thousand