Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 271.25 | 286.6 | 268.0 | 279.35 | 109.41 Thousand |
| 12 Sep, 2023 | 289.1 | 291.8 | 270.8 | 275.3 | 93.66 Thousand |
| 11 Sep, 2023 | 290.95 | 299.95 | 287.2 | 291.8 | 230.19 Thousand |
| 08 Sep, 2023 | 279.75 | 297.0 | 274.05 | 289.25 | 231.7 Thousand |
| 07 Sep, 2023 | 278.6 | 286.0 | 278.5 | 279.45 | 40.75 Thousand |
| 06 Sep, 2023 | 278.35 | 287.0 | 274.35 | 278.6 | 51.52 Thousand |
| 05 Sep, 2023 | 278.75 | 284.0 | 274.25 | 276.2 | 34.43 Thousand |
| 04 Sep, 2023 | 272.0 | 282.2 | 271.45 | 276.55 | 48.08 Thousand |
| 01 Sep, 2023 | 277.5 | 277.5 | 270.45 | 271.45 | 37.59 Thousand |
| 31 Aug, 2023 | 281.8 | 281.8 | 272.0 | 275.05 | 41.84 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY