Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 276.0 | 279.0 | 269.8 | 271.05 | 67.63 Thousand |
| 26 Mar, 2024 | 283.0 | 283.0 | 272.25 | 274.65 | 45.12 Thousand |
| 22 Mar, 2024 | 277.95 | 285.95 | 275.9 | 278.8 | 50.83 Thousand |
| 21 Mar, 2024 | 273.5 | 282.05 | 273.5 | 277.15 | 59.78 Thousand |
| 20 Mar, 2024 | 272.65 | 275.95 | 268.3 | 271.85 | 31.91 Thousand |
| 19 Mar, 2024 | 276.3 | 278.1 | 270.05 | 271.5 | 34.46 Thousand |
| 18 Mar, 2024 | 276.8 | 280.75 | 274.3 | 276.3 | 54 Thousand |
| 15 Mar, 2024 | 283.0 | 285.45 | 274.0 | 276.75 | 61.77 Thousand |
| 14 Mar, 2024 | 274.65 | 287.6 | 270.75 | 282.6 | 80.89 Thousand |
| 13 Mar, 2024 | 281.2 | 295.75 | 270.9 | 274.8 | 126.26 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY