Nahar Spinning Mills Limited (NAHARSPING.NS)
INR 218.66
(1.83%)
INR 218.66
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 267.5 | 267.5 | 260.05 | 261.0 | 16.02 Thousand |
| 29 Sep, 2023 | 266.1 | 270.7 | 264.05 | 265.3 | 21.77 Thousand |
| 28 Sep, 2023 | 265.75 | 270.25 | 263.7 | 265.75 | 23.12 Thousand |
| 27 Sep, 2023 | 264.8 | 270.0 | 262.75 | 266.1 | 19.28 Thousand |
| 26 Sep, 2023 | 265.0 | 267.65 | 263.3 | 264.8 | 11.95 Thousand |
| 25 Sep, 2023 | 260.0 | 265.8 | 259.15 | 264.2 | 17.28 Thousand |
| 22 Sep, 2023 | 265.75 | 268.7 | 260.1 | 260.85 | 41.53 Thousand |
| 21 Sep, 2023 | 273.4 | 274.0 | 263.05 | 264.3 | 35.12 Thousand |
| 20 Sep, 2023 | 269.8 | 276.15 | 268.3 | 270.25 | 22.73 Thousand |
| 18 Sep, 2023 | 275.75 | 279.0 | 271.1 | 272.15 | 29.83 Thousand |
GNENY
JETINFRA
FOX
PCJEWELLER
5JS
AGEN