Nahar Spinning Mills Limited (NAHARSPING.NS)
INR 219.9
(-0.95%)
INR 219.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 301.4 | 305.25 | 297.45 | 301.25 | 27.9 Thousand |
| 30 Sep, 2024 | 295.3 | 302.45 | 295.3 | 300.15 | 14.43 Thousand |
| 27 Sep, 2024 | 305.4 | 312.7 | 298.0 | 301.15 | 51.3 Thousand |
| 26 Sep, 2024 | 304.0 | 311.3 | 302.15 | 306.15 | 35.6 Thousand |
| 25 Sep, 2024 | 297.65 | 306.0 | 293.55 | 302.45 | 72.89 Thousand |
| 24 Sep, 2024 | 295.15 | 298.8 | 290.5 | 295.5 | 36.89 Thousand |
| 23 Sep, 2024 | 298.8 | 299.65 | 291.35 | 293.2 | 52.24 Thousand |
| 20 Sep, 2024 | 294.6 | 300.5 | 291.55 | 298.8 | 29.98 Thousand |
| 19 Sep, 2024 | 300.0 | 301.7 | 285.65 | 292.5 | 46.92 Thousand |
| 18 Sep, 2024 | 305.1 | 305.95 | 295.8 | 297.3 | 34.33 Thousand |
GNENY
JETINFRA
FOX
PCJEWELLER
5JS
AGEN