Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 280.0 | 286.0 | 275.61 | 277.34 | 56.11 Thousand |
| 16 May, 2025 | 277.8 | 277.8 | 270.4 | 275.0 | 33.13 Thousand |
| 15 May, 2025 | 266.05 | 276.0 | 266.05 | 269.96 | 50.44 Thousand |
| 14 May, 2025 | 262.0 | 267.95 | 259.8 | 266.05 | 50.8 Thousand |
| 13 May, 2025 | 261.0 | 273.89 | 252.9 | 258.46 | 96.65 Thousand |
| 12 May, 2025 | 248.0 | 264.9 | 248.0 | 259.45 | 118.59 Thousand |
| 09 May, 2025 | 243.99 | 249.0 | 239.15 | 245.73 | 76.41 Thousand |
| 08 May, 2025 | 227.9 | 258.2 | 225.86 | 246.86 | 402.49 Thousand |
| 07 May, 2025 | 214.79 | 232.18 | 214.79 | 226.77 | 77.15 Thousand |
| 06 May, 2025 | 223.8 | 223.8 | 213.01 | 216.89 | 19.76 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY