Nahar Spinning Mills Limited (NAHARSPING.NS)
INR 219.9
(-0.95%)
INR 219.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 260.35 | 269.0 | 258.4 | 265.5 | 28.04 Thousand |
| 29 Oct, 2024 | 260.65 | 263.9 | 252.65 | 260.15 | 17.36 Thousand |
| 28 Oct, 2024 | 258.0 | 265.75 | 255.4 | 260.35 | 13.47 Thousand |
| 25 Oct, 2024 | 269.1 | 269.1 | 255.0 | 257.5 | 23.33 Thousand |
| 24 Oct, 2024 | 266.0 | 274.9 | 266.0 | 267.5 | 22.56 Thousand |
| 23 Oct, 2024 | 265.7 | 278.85 | 265.0 | 274.0 | 20.35 Thousand |
| 22 Oct, 2024 | 287.85 | 287.85 | 266.25 | 268.35 | 35.76 Thousand |
| 21 Oct, 2024 | 269.1 | 294.95 | 268.75 | 286.45 | 103.81 Thousand |
| 18 Oct, 2024 | 274.7 | 277.0 | 267.05 | 271.4 | 18.78 Thousand |
| 17 Oct, 2024 | 283.0 | 290.1 | 272.25 | 273.3 | 29.9 Thousand |
GNENY
JETINFRA
FOX
PCJEWELLER
5JS
AGEN