Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 274.0 | 280.85 | 271.15 | 276.75 | 21.62 Thousand |
| 13 Jun, 2025 | 272.3 | 279.65 | 272.3 | 276.1 | 39.35 Thousand |
| 12 Jun, 2025 | 288.05 | 290.2 | 278.0 | 280.2 | 30.24 Thousand |
| 11 Jun, 2025 | 291.85 | 297.0 | 282.35 | 286.1 | 62.7 Thousand |
| 10 Jun, 2025 | 289.6 | 303.4 | 287.0 | 290.4 | 141 Thousand |
| 09 Jun, 2025 | 282.3 | 293.0 | 282.3 | 288.2 | 26.8 Thousand |
| 06 Jun, 2025 | 280.7 | 286.0 | 278.45 | 282.1 | 31.16 Thousand |
| 05 Jun, 2025 | 282.25 | 287.9 | 278.45 | 278.85 | 41.66 Thousand |
| 04 Jun, 2025 | 288.0 | 291.7 | 281.3 | 283.55 | 30.75 Thousand |
| 03 Jun, 2025 | 291.6 | 292.0 | 284.4 | 289.35 | 26.31 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY