Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 257.1 | 262.1 | 250.65 | 252.95 | 16.15 Thousand |
| 25 Jul, 2025 | 258.4 | 261.25 | 257.0 | 258.05 | 15.29 Thousand |
| 24 Jul, 2025 | 259.05 | 264.2 | 257.6 | 258.7 | 16.87 Thousand |
| 23 Jul, 2025 | 265.65 | 265.65 | 259.0 | 259.95 | 15.04 Thousand |
| 22 Jul, 2025 | 262.05 | 268.7 | 260.1 | 261.95 | 23.17 Thousand |
| 21 Jul, 2025 | 264.2 | 267.45 | 257.05 | 259.6 | 34.4 Thousand |
| 18 Jul, 2025 | 268.4 | 269.5 | 262.6 | 265.65 | 18.68 Thousand |
| 17 Jul, 2025 | 266.55 | 272.95 | 265.35 | 268.4 | 17.94 Thousand |
| 16 Jul, 2025 | 268.8 | 272.05 | 264.0 | 265.1 | 25.58 Thousand |
| 15 Jul, 2025 | 262.05 | 275.0 | 262.05 | 269.15 | 32.97 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY