Nahar Spinning Mills Limited (NAHARSPING.NS)
INR 214.72
(-1.2%)
INR 214.72
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 284.5 | 303.8 | 283.25 | 296.9 | 103.55 Thousand |
| 13 Dec, 2024 | 281.2 | 284.95 | 274.3 | 283.25 | 25.74 Thousand |
| 12 Dec, 2024 | 290.0 | 291.35 | 280.35 | 281.2 | 25.44 Thousand |
| 11 Dec, 2024 | 285.5 | 292.85 | 280.0 | 290.0 | 55.19 Thousand |
| 10 Dec, 2024 | 285.0 | 288.8 | 279.6 | 283.8 | 52.49 Thousand |
| 09 Dec, 2024 | 269.55 | 287.55 | 267.95 | 280.8 | 89.3 Thousand |
| 06 Dec, 2024 | 267.85 | 269.4 | 264.05 | 267.45 | 14.94 Thousand |
| 05 Dec, 2024 | 266.8 | 271.0 | 262.5 | 264.4 | 19.14 Thousand |
| 04 Dec, 2024 | 272.1 | 274.6 | 264.8 | 265.4 | 16.77 Thousand |
| 03 Dec, 2024 | 264.9 | 276.7 | 261.1 | 270.65 | 37.64 Thousand |
GNENY
JETINFRA
FOX
PCJEWELLER
5JS
AGEN