Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 217.9 223.7 208.4 209.7 37.51 Thousand
25 Aug, 2025 219.5 219.5 214.6 215.95 19.54 Thousand
22 Aug, 2025 220.25 221.0 213.15 216.25 14.31 Thousand
21 Aug, 2025 221.05 222.8 218.0 218.8 30.5 Thousand
20 Aug, 2025 219.8 223.5 218.3 219.4 27.35 Thousand
19 Aug, 2025 210.2 226.25 208.55 218.4 146.67 Thousand
18 Aug, 2025 204.0 212.2 202.65 206.85 37.52 Thousand
14 Aug, 2025 202.0 203.4 196.85 199.6 26.66 Thousand
13 Aug, 2025 203.8 204.05 199.0 199.95 22.87 Thousand
12 Aug, 2025 203.85 207.45 201.05 201.8 42.66 Thousand