NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 102.4 104.7 99.2 102.85 538.2 Thousand
04 Jan, 2023 104.95 105.5 101.2 101.55 324.42 Thousand
03 Jan, 2023 105.7 106.5 102.5 104.95 658.98 Thousand
02 Jan, 2023 105.65 110.65 104.3 104.9 1.91 Million
30 Dec, 2022 104.0 110.75 103.65 104.5 3.32 Million
29 Dec, 2022 96.85 108.35 96.5 102.25 6.76 Million
28 Dec, 2022 94.6 101.45 93.15 95.65 1.1 Million
27 Dec, 2022 91.2 96.25 89.75 94.05 531.13 Thousand
26 Dec, 2022 86.0 91.35 86.0 90.5 257.4 Thousand
23 Dec, 2022 85.6 87.2 83.3 85.8 346.68 Thousand