NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 184.99 185.54 178.0 181.13 144.99 Thousand
02 Dec, 2025 189.9 190.0 181.4 182.42 238.31 Thousand
01 Dec, 2025 191.99 198.83 187.71 189.63 148.13 Thousand
28 Nov, 2025 193.14 195.36 187.5 190.89 163.92 Thousand
27 Nov, 2025 189.91 196.03 185.0 193.14 519.27 Thousand
26 Nov, 2025 178.1 186.7 178.1 186.7 162.04 Thousand
25 Nov, 2025 182.95 182.95 177.0 177.81 105.99 Thousand
24 Nov, 2025 184.0 184.89 180.0 180.23 80.23 Thousand
21 Nov, 2025 183.78 187.4 181.0 182.69 45.56 Thousand
20 Nov, 2025 185.6 187.92 183.1 184.57 62.9 Thousand