NACL Industries Limited (NACLIND.NS)

INR 192.34

(2.4%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 174.9 174.9 171.1 174.8 6037.00
30 May, 2025 177.99 179.0 171.05 176.68 198.56 Thousand
29 May, 2025 182.0 185.79 177.84 179.63 326.59 Thousand
28 May, 2025 183.69 190.0 173.65 187.2 118.77 Thousand
27 May, 2025 186.75 186.75 181.05 181.93 119.67 Thousand
26 May, 2025 186.99 192.0 181.55 185.12 172.33 Thousand
23 May, 2025 191.0 192.89 186.0 187.83 158.13 Thousand
22 May, 2025 185.3 198.0 180.72 195.54 278.6 Thousand
21 May, 2025 197.3 199.0 190.24 190.24 221.54 Thousand
20 May, 2025 205.99 211.0 196.9 200.26 291.53 Thousand