NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 199.42 199.42 199.42 199.42 -
04 Nov, 2025 197.56 204.7 197.56 199.42 101.54 Thousand
03 Nov, 2025 202.2 204.99 199.0 199.62 168.15 Thousand
31 Oct, 2025 204.9 206.0 199.0 202.62 84.16 Thousand
30 Oct, 2025 205.7 205.99 200.0 204.33 82.21 Thousand
29 Oct, 2025 206.9 208.4 202.25 204.17 94.95 Thousand
28 Oct, 2025 199.1 208.8 198.0 207.24 240.05 Thousand
27 Oct, 2025 203.0 208.4 197.83 200.2 393.94 Thousand
24 Oct, 2025 212.0 217.0 206.2 208.25 202.24 Thousand
23 Oct, 2025 213.99 217.19 212.0 216.6 357.18 Thousand