NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 196.78 206.57 196.5 206.31 237.38 Thousand
06 Oct, 2025 204.9 207.97 194.5 196.74 174.64 Thousand
03 Oct, 2025 199.86 208.4 199.86 204.54 151.93 Thousand
02 Oct, 2025 202.89 202.89 202.89 202.89 -
01 Oct, 2025 190.55 207.7 190.0 202.89 412.41 Thousand
30 Sep, 2025 199.25 204.3 199.25 199.25 237.85 Thousand
29 Sep, 2025 218.3 219.55 209.7 209.7 270.88 Thousand
26 Sep, 2025 229.85 229.85 219.25 220.7 106.72 Thousand
25 Sep, 2025 219.85 230.55 217.0 230.45 169.17 Thousand
24 Sep, 2025 220.1 224.85 218.85 219.6 101.46 Thousand