NACL Industries Limited (NACLIND.NS)
INR 192.34
(2.4%)
INR 192.34
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 175.99 | 176.99 | 173.35 | 175.7 | 7205.00 |
| 16 Jun, 2025 | 179.4 | 181.8 | 177.25 | 181.65 | 10.99 Thousand |
| 13 Jun, 2025 | 180.0 | 188.04 | 176.0 | 182.9 | 631.45 Thousand |
| 12 Jun, 2025 | 170.2 | 179.09 | 166.75 | 179.09 | 202.23 Thousand |
| 11 Jun, 2025 | 171.56 | 173.99 | 168.0 | 170.57 | 185.38 Thousand |
| 10 Jun, 2025 | 173.8 | 174.45 | 171.0 | 172.49 | 106.53 Thousand |
| 09 Jun, 2025 | 174.99 | 177.1 | 170.1 | 171.99 | 228.32 Thousand |
| 06 Jun, 2025 | 176.77 | 178.0 | 171.6 | 173.8 | 189.59 Thousand |
| 05 Jun, 2025 | 175.6 | 178.99 | 173.25 | 176.77 | 81.41 Thousand |
| 04 Jun, 2025 | 178.4 | 181.9 | 174.01 | 175.6 | 91.66 Thousand |
5911
COM
ASAN
ARTH
DDOG
CXB