NACL Industries Limited (NACLIND.NS)

INR 192.34

(2.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 180.0 183.9 176.0 183.88 69.46 Thousand
12 Jun, 2025 170.2 170.2 167.0 168.0 3793.00
11 Jun, 2025 171.56 173.99 171.56 173.44 6176.00
10 Jun, 2025 173.8 173.8 171.99 171.99 5109.00
09 Jun, 2025 174.99 176.45 173.1 175.0 4157.00
06 Jun, 2025 176.77 178.0 171.6 173.8 189.57 Thousand
05 Jun, 2025 175.6 178.99 173.25 176.77 81.41 Thousand
04 Jun, 2025 178.4 181.9 174.01 175.6 91.66 Thousand
03 Jun, 2025 180.0 183.0 175.0 176.35 167.3 Thousand
02 Jun, 2025 174.9 184.9 171.1 179.56 228.67 Thousand