NACL Industries Limited (NACLIND.NS)
INR 192.34
(2.4%)
INR 192.34
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 180.0 | 183.9 | 176.0 | 183.88 | 69.46 Thousand |
| 12 Jun, 2025 | 170.2 | 170.2 | 167.0 | 168.0 | 3793.00 |
| 11 Jun, 2025 | 171.56 | 173.99 | 171.56 | 173.44 | 6176.00 |
| 10 Jun, 2025 | 173.8 | 173.8 | 171.99 | 171.99 | 5109.00 |
| 09 Jun, 2025 | 174.99 | 176.45 | 173.1 | 175.0 | 4157.00 |
| 06 Jun, 2025 | 176.77 | 178.0 | 171.6 | 173.8 | 189.57 Thousand |
| 05 Jun, 2025 | 175.6 | 178.99 | 173.25 | 176.77 | 81.41 Thousand |
| 04 Jun, 2025 | 178.4 | 181.9 | 174.01 | 175.6 | 91.66 Thousand |
| 03 Jun, 2025 | 180.0 | 183.0 | 175.0 | 176.35 | 167.3 Thousand |
| 02 Jun, 2025 | 174.9 | 184.9 | 171.1 | 179.56 | 228.67 Thousand |
5911
COM
ASAN
ARTH
DDOG
CXB