NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 228.85 231.95 219.5 224.65 266.86 Thousand
22 Sep, 2025 237.9 240.0 227.2 229.4 142.33 Thousand
19 Sep, 2025 231.1 240.0 229.5 236.55 124.15 Thousand
18 Sep, 2025 239.6 242.3 232.5 233.65 159.78 Thousand
17 Sep, 2025 231.0 243.2 229.8 243.0 374.9 Thousand
16 Sep, 2025 239.0 241.0 230.0 231.65 231.11 Thousand
15 Sep, 2025 253.9 253.9 239.85 240.6 422.92 Thousand
12 Sep, 2025 249.75 255.0 245.2 252.45 150.86 Thousand
11 Sep, 2025 256.15 259.65 243.05 246.0 448.68 Thousand
10 Sep, 2025 264.05 267.7 254.5 255.85 128.05 Thousand