NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 257.3 267.0 257.3 259.25 215.95 Thousand
25 Aug, 2025 282.95 283.5 269.65 269.65 182.91 Thousand
22 Aug, 2025 283.85 283.85 278.1 283.85 464.12 Thousand
21 Aug, 2025 270.35 270.35 270.35 270.35 59.98 Thousand
20 Aug, 2025 237.0 257.5 237.0 257.5 438.79 Thousand
19 Aug, 2025 252.0 259.85 244.5 245.25 323.97 Thousand
18 Aug, 2025 270.0 270.0 254.4 257.35 417.39 Thousand
14 Aug, 2025 281.1 281.1 267.05 267.75 324.18 Thousand
13 Aug, 2025 286.0 294.0 280.2 281.1 219.9 Thousand
12 Aug, 2025 284.25 299.9 284.25 294.75 128.7 Thousand