NACL Industries Limited (NACLIND)
INR 181.13
(-2.09%)
INR 181.13
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 298.7 | 305.8 | 284.0 | 291.1 | 205.58 Thousand |
| 08 Aug, 2025 | 309.4 | 310.0 | 295.8 | 298.45 | 157.58 Thousand |
| 07 Aug, 2025 | 306.0 | 323.0 | 297.0 | 309.65 | 240.12 Thousand |
| 06 Aug, 2025 | 324.0 | 324.95 | 303.8 | 310.8 | 197.11 Thousand |
| 05 Aug, 2025 | 324.9 | 336.7 | 312.65 | 319.75 | 271.31 Thousand |
| 04 Aug, 2025 | 300.1 | 323.2 | 300.0 | 322.85 | 433.74 Thousand |
| 01 Aug, 2025 | 326.8 | 339.45 | 307.15 | 307.85 | 628.3 Thousand |
| 31 Jul, 2025 | 314.9 | 323.3 | 306.1 | 323.3 | 1.06 Million |
| 30 Jul, 2025 | 307.91 | 307.91 | 307.91 | 307.91 | 173.39 Thousand |
| 29 Jul, 2025 | 293.25 | 293.25 | 293.25 | 293.25 | 204.84 Thousand |
NAGAFERT
NAGREEKCAP
NAGREEKEXP
MVGJL
MWL-SM
MYMUDRA-SM