NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 253.0 257.7 246.5 249.14 256.68 Thousand
11 Jul, 2025 244.0 258.12 236.65 257.62 337.51 Thousand
10 Jul, 2025 249.9 250.35 240.0 245.83 192.5 Thousand
09 Jul, 2025 226.51 250.36 226.51 250.35 722.84 Thousand
08 Jul, 2025 243.0 244.0 238.44 238.44 150.56 Thousand
07 Jul, 2025 263.0 263.0 250.99 250.99 227.62 Thousand
04 Jul, 2025 264.0 265.4 240.13 264.2 1.46 Million
03 Jul, 2025 252.77 252.77 252.77 252.77 261.37 Thousand
02 Jul, 2025 240.74 240.74 240.74 240.74 85.43 Thousand
01 Jul, 2025 228.0 229.28 225.2 229.28 250.71 Thousand