NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 214.0 218.37 205.0 218.37 622.14 Thousand
27 Jun, 2025 204.8 207.98 200.1 207.98 668.97 Thousand
26 Jun, 2025 195.9 198.08 192.45 198.08 235.03 Thousand
25 Jun, 2025 180.99 188.65 177.2 188.65 178.24 Thousand
24 Jun, 2025 181.45 181.45 178.01 179.67 75.36 Thousand
23 Jun, 2025 174.1 179.88 174.1 178.21 64.09 Thousand
20 Jun, 2025 175.99 182.5 172.1 177.68 99.47 Thousand
19 Jun, 2025 182.56 187.0 175.0 176.12 144.51 Thousand
18 Jun, 2025 178.8 184.25 174.5 182.56 426.01 Thousand
17 Jun, 2025 175.99 180.0 173.35 177.22 115.97 Thousand