NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 179.4 182.74 174.05 176.87 203.01 Thousand
13 Jun, 2025 180.0 188.04 176.0 182.9 631.47 Thousand
12 Jun, 2025 170.2 179.09 166.75 179.09 202.23 Thousand
11 Jun, 2025 171.56 173.99 168.0 170.57 185.38 Thousand
10 Jun, 2025 173.8 174.45 171.0 172.49 106.53 Thousand
09 Jun, 2025 174.99 177.1 170.1 171.99 228.32 Thousand
06 Jun, 2025 176.77 178.0 171.6 173.8 189.59 Thousand
05 Jun, 2025 175.6 178.99 173.25 176.77 81.41 Thousand
04 Jun, 2025 178.4 181.9 174.01 175.6 91.66 Thousand
03 Jun, 2025 180.0 183.0 175.0 176.35 167.3 Thousand