NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 266.25 271.9 254.25 259.5 100.92 Thousand
08 Sep, 2025 268.9 272.4 262.0 266.25 83.09 Thousand
05 Sep, 2025 269.1 272.0 258.3 264.1 98.83 Thousand
04 Sep, 2025 275.0 283.9 267.05 269.1 124.82 Thousand
03 Sep, 2025 282.0 282.0 273.0 276.35 178.47 Thousand
02 Sep, 2025 268.0 283.05 262.0 283.05 502.88 Thousand
01 Sep, 2025 278.1 280.5 264.1 269.6 161.83 Thousand
29 Aug, 2025 274.95 285.8 272.2 277.85 294.16 Thousand
28 Aug, 2025 255.9 272.2 255.5 272.2 122.71 Thousand
27 Aug, 2025 259.25 259.25 259.25 259.25 -