INR 192.34
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 196.7 | 197.23 | 188.32 | 192.34 | 998.34 Thousand |
30 Apr, 2025 | 178.9 | 187.84 | 178.9 | 187.84 | 677.91 Thousand |
29 Apr, 2025 | 162.1 | 178.9 | 161.88 | 178.9 | 1.11 Million |
28 Apr, 2025 | 174.0 | 175.77 | 170.39 | 170.39 | 860.84 Thousand |
25 Apr, 2025 | 179.36 | 179.36 | 179.36 | 179.36 | 119.06 Thousand |
24 Apr, 2025 | 188.8 | 188.8 | 188.8 | 188.8 | 84.05 Thousand |
23 Apr, 2025 | 219.66 | 219.66 | 198.74 | 198.74 | 7.01 Million |
22 Apr, 2025 | 209.2 | 209.2 | 209.2 | 209.2 | 112.81 Thousand |
21 Apr, 2025 | 199.24 | 199.24 | 196.1 | 199.24 | 782.57 Thousand |
17 Apr, 2025 | 189.76 | 189.76 | 186.6 | 189.76 | 2.01 Million |
5911
COM
ASAN
ARTH
DDOG
CXB