NACL Industries Limited (NACLIND.NS)

INR 192.34

(2.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 174.78 176.7 166.04 166.42 205.71 Thousand
07 May, 2025 166.5 178.0 166.5 174.78 290.49 Thousand
06 May, 2025 176.5 185.0 173.58 173.58 494.14 Thousand
05 May, 2025 188.5 188.5 182.72 182.72 619.67 Thousand
02 May, 2025 196.7 197.23 188.32 192.34 998.34 Thousand
30 Apr, 2025 178.9 187.84 178.9 187.84 677.91 Thousand
29 Apr, 2025 162.1 178.9 161.88 178.9 1.11 Million
28 Apr, 2025 174.0 175.77 170.39 170.39 860.84 Thousand
25 Apr, 2025 179.36 179.36 179.36 179.36 119.06 Thousand
24 Apr, 2025 188.8 188.8 188.8 188.8 84.05 Thousand