NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 199.4 206.85 198.02 206.85 173.87 Thousand
20 Oct, 2025 199.0 202.98 194.15 197.0 139.18 Thousand
17 Oct, 2025 198.5 203.0 195.0 198.29 223.41 Thousand
16 Oct, 2025 197.0 199.5 195.0 198.5 152.34 Thousand
15 Oct, 2025 202.15 208.8 193.98 198.97 883.5 Thousand
14 Oct, 2025 209.99 214.0 202.2 204.19 134.02 Thousand
13 Oct, 2025 211.0 214.0 205.5 212.11 147.65 Thousand
10 Oct, 2025 222.8 222.98 215.9 216.13 183.52 Thousand
09 Oct, 2025 220.0 227.45 218.5 227.27 455.95 Thousand
08 Oct, 2025 204.78 216.62 203.99 216.62 113.97 Thousand