NACL Industries Limited (NACLIND.NS)

INR 61.3

(2.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 61.02 63.63 60.41 60.57 461.55 Thousand
19 Dec, 2024 59.65 63.0 58.11 61.38 814.79 Thousand
18 Dec, 2024 58.19 61.9 56.61 60.02 750.53 Thousand
17 Dec, 2024 58.4 61.69 56.87 58.19 686.54 Thousand
16 Dec, 2024 57.5 58.73 56.26 57.31 206.33 Thousand
13 Dec, 2024 59.9 60.79 57.57 58.02 828.92 Thousand
12 Dec, 2024 60.0 61.49 57.63 58.09 490.26 Thousand
11 Dec, 2024 64.45 64.45 57.81 59.4 1.42 Million
10 Dec, 2024 55.0 63.91 54.17 63.19 3.7 Million
09 Dec, 2024 53.49 53.82 52.69 53.26 54.13 Thousand