NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 101.1 103.8 101.0 102.75 160.95 Thousand
18 Jan, 2023 104.0 105.3 101.55 102.2 177.74 Thousand
17 Jan, 2023 105.9 107.65 103.15 103.7 234.14 Thousand
16 Jan, 2023 104.95 107.4 103.0 105.85 487.96 Thousand
13 Jan, 2023 106.3 110.5 103.5 104.55 1.82 Million
12 Jan, 2023 101.0 108.95 100.7 105.6 2.01 Million
11 Jan, 2023 100.05 101.75 99.45 100.95 188.03 Thousand
10 Jan, 2023 98.55 101.3 97.6 99.95 343.83 Thousand
09 Jan, 2023 98.75 102.0 97.05 98.55 335.87 Thousand
06 Jan, 2023 103.5 103.55 97.85 98.75 448.59 Thousand