NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 94.7 97.0 89.55 95.5 306.68 Thousand
02 Feb, 2023 94.0 95.0 93.1 93.55 144 Thousand
01 Feb, 2023 100.0 101.0 94.5 95.35 339.28 Thousand
31 Jan, 2023 100.0 103.35 96.5 102.75 229.83 Thousand
30 Jan, 2023 95.45 101.0 94.4 99.15 359.35 Thousand
27 Jan, 2023 100.75 101.3 93.1 95.4 333.25 Thousand
25 Jan, 2023 102.35 102.35 96.55 99.75 352.3 Thousand
24 Jan, 2023 104.0 104.5 101.05 101.65 169.39 Thousand
23 Jan, 2023 103.45 108.8 102.6 103.25 555.97 Thousand
20 Jan, 2023 103.0 104.0 101.35 102.55 174.05 Thousand