NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 87.0 88.75 81.5 85.6 250.7 Thousand
21 Dec, 2022 91.25 92.95 85.5 86.05 190.6 Thousand
20 Dec, 2022 89.4 92.25 87.85 91.25 106.64 Thousand
19 Dec, 2022 90.05 91.4 86.75 88.75 236.73 Thousand
16 Dec, 2022 92.0 94.25 89.0 89.95 170.69 Thousand
15 Dec, 2022 93.5 95.0 91.6 92.3 214.38 Thousand
14 Dec, 2022 95.1 95.1 92.95 93.5 62.41 Thousand
13 Dec, 2022 96.6 96.6 93.4 94.2 52.94 Thousand
12 Dec, 2022 92.4 95.4 90.9 94.15 158.33 Thousand
09 Dec, 2022 94.75 96.75 91.75 92.55 157.18 Thousand