NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 93.25 97.3 93.25 94.75 235.53 Thousand
07 Dec, 2022 95.4 96.0 93.5 94.2 283.81 Thousand
06 Dec, 2022 95.95 96.0 94.1 94.65 226.83 Thousand
05 Dec, 2022 95.4 97.9 93.05 95.25 252.71 Thousand
02 Dec, 2022 95.0 98.0 94.15 95.4 511.26 Thousand
01 Dec, 2022 96.0 96.4 92.55 94.35 278.08 Thousand
30 Nov, 2022 97.95 99.0 94.5 94.9 247.44 Thousand
29 Nov, 2022 98.4 102.0 96.85 97.5 594.31 Thousand
28 Nov, 2022 94.25 99.9 93.25 98.25 960.69 Thousand
25 Nov, 2022 89.3 96.65 86.7 93.45 718.97 Thousand