NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 85.2 85.2 81.6 82.15 101.28 Thousand
09 Nov, 2022 86.0 86.0 83.25 84.35 100.29 Thousand
07 Nov, 2022 85.0 85.85 83.5 84.95 75.55 Thousand
04 Nov, 2022 84.95 85.9 83.0 83.75 71.34 Thousand
03 Nov, 2022 81.25 84.45 81.25 84.1 74.59 Thousand
02 Nov, 2022 81.4 85.0 81.2 82.0 136.82 Thousand
01 Nov, 2022 83.85 84.85 80.6 82.15 114.84 Thousand
31 Oct, 2022 85.15 87.3 80.75 83.35 153.03 Thousand
28 Oct, 2022 84.55 86.0 84.05 84.2 123.22 Thousand
27 Oct, 2022 88.6 88.6 83.55 83.9 266.36 Thousand