Muthoot Microfin Limited (MUTHOOTMF.NS)

INR 149.47

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 139.9 142.51 139.05 140.68 156.37 Thousand
16 Apr, 2025 139.0 141.12 136.3 139.84 224.1 Thousand
15 Apr, 2025 135.48 139.59 135.48 139.24 133.64 Thousand
11 Apr, 2025 134.0 135.6 131.5 134.72 185.6 Thousand
09 Apr, 2025 133.5 133.5 129.07 130.67 67.1 Thousand
08 Apr, 2025 131.8 133.14 128.65 132.5 145.55 Thousand
07 Apr, 2025 120.0 129.82 120.0 127.78 208.13 Thousand
04 Apr, 2025 134.6 134.99 129.58 131.95 230.23 Thousand
03 Apr, 2025 131.08 134.0 128.1 133.1 230.23 Thousand
02 Apr, 2025 131.88 132.4 127.35 131.08 150.07 Thousand