Muthoot Microfin Limited (MUTHOOTMF)

INR 183.27

(-2.52%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 171.0 171.0 168.12 170.41 72.25 Thousand
06 Oct, 2025 171.0 171.9 169.0 169.61 86.63 Thousand
03 Oct, 2025 172.4 174.39 166.0 168.55 152.4 Thousand
02 Oct, 2025 171.84 171.84 171.84 171.84 -
01 Oct, 2025 166.5 173.25 165.16 171.84 177.38 Thousand
30 Sep, 2025 166.0 166.56 163.72 165.81 78.5 Thousand
29 Sep, 2025 160.05 166.68 160.05 164.08 128.55 Thousand
26 Sep, 2025 166.3 166.3 159.49 160.99 114.15 Thousand
25 Sep, 2025 165.94 172.11 163.0 165.29 142.99 Thousand
24 Sep, 2025 165.91 167.68 165.0 165.12 61.67 Thousand