Muthoot Microfin Limited (MUTHOOTMF)
INR 183.27
(-2.52%)
INR 183.27
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 168.05 | 169.19 | 166.1 | 167.23 | 70.54 Thousand |
| 08 Sep, 2025 | 170.11 | 172.9 | 166.52 | 167.22 | 123.32 Thousand |
| 05 Sep, 2025 | 167.1 | 171.4 | 167.0 | 170.74 | 137.24 Thousand |
| 04 Sep, 2025 | 168.42 | 171.9 | 166.56 | 168.42 | 214.53 Thousand |
| 03 Sep, 2025 | 162.9 | 172.0 | 160.5 | 168.11 | 566.39 Thousand |
| 02 Sep, 2025 | 155.0 | 163.4 | 155.0 | 160.32 | 93.47 Thousand |
| 01 Sep, 2025 | 152.1 | 157.0 | 152.1 | 155.94 | 56.72 Thousand |
| 29 Aug, 2025 | 154.3 | 154.5 | 151.05 | 152.38 | 92.96 Thousand |
| 28 Aug, 2025 | 152.39 | 156.0 | 151.31 | 153.96 | 111.22 Thousand |
| 27 Aug, 2025 | 152.21 | 152.21 | 152.21 | 152.21 | - |
MVGJL
MWL-SM
MYMUDRA-SM
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN