Muthoot Microfin Limited (MUTHOOTMF.NS)

INR 149.47

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 132.2 135.0 131.58 133.97 140.34 Thousand
18 Feb, 2025 139.44 139.44 131.5 132.65 166.03 Thousand
17 Feb, 2025 141.18 142.47 135.21 137.5 231.37 Thousand
14 Feb, 2025 147.0 148.1 143.0 143.39 121.89 Thousand
13 Feb, 2025 149.01 150.39 145.79 146.9 105.04 Thousand
12 Feb, 2025 153.15 153.15 144.68 147.39 152.75 Thousand
11 Feb, 2025 154.26 156.0 147.75 150.9 200.68 Thousand
10 Feb, 2025 158.9 160.09 155.07 156.08 119.05 Thousand
07 Feb, 2025 156.0 158.75 153.31 157.44 338.31 Thousand
06 Feb, 2025 162.0 163.0 159.25 160.47 123.12 Thousand