Muthoot Microfin Limited (MUTHOOTMF)
INR 183.27
(-2.52%)
INR 183.27
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 153.32 | 157.75 | 149.51 | 153.01 | 164.06 Thousand |
| 08 Aug, 2025 | 150.45 | 156.25 | 150.45 | 153.31 | 113.6 Thousand |
| 07 Aug, 2025 | 151.1 | 154.06 | 147.18 | 151.89 | 195.9 Thousand |
| 06 Aug, 2025 | 157.46 | 159.45 | 151.0 | 151.81 | 158.19 Thousand |
| 05 Aug, 2025 | 158.38 | 162.27 | 155.4 | 157.46 | 129.46 Thousand |
| 04 Aug, 2025 | 158.0 | 158.87 | 154.22 | 156.34 | 126.59 Thousand |
| 01 Aug, 2025 | 165.08 | 165.51 | 156.76 | 157.4 | 273.55 Thousand |
| 31 Jul, 2025 | 165.54 | 169.1 | 161.25 | 165.08 | 187.65 Thousand |
| 30 Jul, 2025 | 165.95 | 167.89 | 163.68 | 165.54 | 116.12 Thousand |
| 29 Jul, 2025 | 164.0 | 167.64 | 160.99 | 164.59 | 713.71 Thousand |
MVGJL
MWL-SM
MYMUDRA-SM
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN