Muthoot Microfin Limited (MUTHOOTMF)

INR 183.27

(-2.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 254.4 255.45 250.15 252.35 586.37 Thousand
01 Jan, 2024 251.5 256.95 251.5 254.35 685.88 Thousand
29 Dec, 2023 255.7 258.0 250.4 251.15 1.33 Million
28 Dec, 2023 265.0 266.0 255.25 255.7 1.51 Million
27 Dec, 2023 268.45 272.0 262.75 263.95 2.87 Million
26 Dec, 2023 275.3 281.0 265.5 266.15 10.03 Million