Muthoot Microfin Limited (MUTHOOTMF.NS)

INR 186.06

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 180.8 184.69 180.5 181.33 130.57 Thousand
02 Jan, 2025 176.0 181.0 176.0 179.68 118.37 Thousand
01 Jan, 2025 175.1 178.22 175.01 176.66 96.38 Thousand
31 Dec, 2024 174.24 176.62 172.51 174.77 111.37 Thousand
30 Dec, 2024 180.34 180.34 172.3 173.38 208.98 Thousand
27 Dec, 2024 179.25 180.08 179.1 179.56 82.06 Thousand
26 Dec, 2024 181.22 182.31 179.3 179.58 104.58 Thousand
24 Dec, 2024 182.08 182.76 180.95 181.22 103.58 Thousand
23 Dec, 2024 182.57 185.8 181.51 182.76 76.91 Thousand
20 Dec, 2024 186.0 187.0 181.98 182.81 84.5 Thousand