Muthoot Microfin Limited (MUTHOOTMF)
INR 183.27
(-2.52%)
INR 183.27
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 188.0 | 188.47 | 182.0 | 183.27 | 188.95 Thousand |
| 02 Dec, 2025 | 188.29 | 188.83 | 181.31 | 186.12 | 351.96 Thousand |
| 01 Dec, 2025 | 194.99 | 196.25 | 185.93 | 187.72 | 409.45 Thousand |
| 28 Nov, 2025 | 196.24 | 197.9 | 193.0 | 194.96 | 559.74 Thousand |
| 27 Nov, 2025 | 195.0 | 199.39 | 189.57 | 196.25 | 918.77 Thousand |
| 26 Nov, 2025 | 195.0 | 195.98 | 189.7 | 193.43 | 1.03 Million |
| 25 Nov, 2025 | 182.9 | 194.4 | 181.8 | 192.28 | 3.72 Million |
| 24 Nov, 2025 | 172.1 | 187.92 | 170.17 | 180.9 | 4.98 Million |
| 21 Nov, 2025 | 171.7 | 171.85 | 167.0 | 170.65 | 139.25 Thousand |
| 20 Nov, 2025 | 170.6 | 172.87 | 168.03 | 169.98 | 87.08 Thousand |
MVGJL
MWL-SM
MYMUDRA-SM
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN