Muthoot Microfin Limited (MUTHOOTMF.NS)

INR 149.47

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 128.98 128.98 126.35 128.01 203.66 Thousand
30 May, 2025 127.0 129.0 126.25 128.13 175.76 Thousand
29 May, 2025 129.69 129.69 124.12 126.4 272.7 Thousand
28 May, 2025 129.2 129.64 128.75 128.93 161.16 Thousand
27 May, 2025 129.1 129.74 128.44 129.01 124.08 Thousand
26 May, 2025 131.0 131.0 128.8 129.03 132.85 Thousand
23 May, 2025 130.0 130.69 128.56 129.2 167.62 Thousand
22 May, 2025 131.0 131.0 129.33 129.94 97.85 Thousand
21 May, 2025 130.4 131.11 129.02 130.11 189.94 Thousand
20 May, 2025 131.12 131.32 129.49 130.64 108.54 Thousand