Muthoot Microfin Limited (MUTHOOTMF)
INR 183.27
(-2.52%)
INR 183.27
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 171.0 | 175.0 | 166.02 | 172.27 | 213.15 Thousand |
| 18 Nov, 2025 | 173.9 | 173.9 | 171.5 | 172.28 | 91.51 Thousand |
| 17 Nov, 2025 | 170.0 | 178.8 | 169.81 | 173.9 | 629.53 Thousand |
| 14 Nov, 2025 | 166.89 | 175.0 | 165.86 | 170.59 | 508.09 Thousand |
| 13 Nov, 2025 | 166.5 | 168.3 | 165.0 | 165.86 | 65.8 Thousand |
| 12 Nov, 2025 | 164.55 | 168.0 | 164.55 | 166.82 | 63.44 Thousand |
| 11 Nov, 2025 | 165.49 | 167.0 | 164.55 | 166.25 | 51.84 Thousand |
| 10 Nov, 2025 | 163.5 | 167.7 | 163.5 | 166.97 | 82.06 Thousand |
| 07 Nov, 2025 | 162.5 | 167.0 | 158.75 | 165.34 | 171.6 Thousand |
| 06 Nov, 2025 | 169.99 | 171.15 | 158.45 | 161.35 | 244.43 Thousand |
MVGJL
MWL-SM
MYMUDRA-SM
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN