Muthoot Microfin Limited (MUTHOOTMF)
INR 183.27
(-2.52%)
INR 183.27
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 163.7 | 167.0 | 163.7 | 164.77 | 28.49 Thousand |
| 20 Oct, 2025 | 163.0 | 165.99 | 162.05 | 163.42 | 60.61 Thousand |
| 17 Oct, 2025 | 164.6 | 166.14 | 161.1 | 162.77 | 192.48 Thousand |
| 16 Oct, 2025 | 167.62 | 168.43 | 165.17 | 165.89 | 76.01 Thousand |
| 15 Oct, 2025 | 167.94 | 169.5 | 164.26 | 166.37 | 129.78 Thousand |
| 14 Oct, 2025 | 168.45 | 174.9 | 162.45 | 166.61 | 467.11 Thousand |
| 13 Oct, 2025 | 168.06 | 183.8 | 162.01 | 168.45 | 1.46 Million |
| 10 Oct, 2025 | 169.0 | 169.0 | 164.0 | 168.06 | 63.98 Thousand |
| 09 Oct, 2025 | 166.5 | 169.7 | 164.8 | 166.09 | 104.82 Thousand |
| 08 Oct, 2025 | 168.7 | 170.53 | 164.54 | 168.1 | 85.66 Thousand |
MVGJL
MWL-SM
MYMUDRA-SM
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN