Muthoot Microfin Limited (MUTHOOTMF)
INR 183.27
(-2.52%)
INR 183.27
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 169.0 | 169.85 | 165.0 | 165.75 | 78.21 Thousand |
| 22 Sep, 2025 | 172.94 | 172.94 | 166.46 | 167.84 | 132.56 Thousand |
| 19 Sep, 2025 | 175.4 | 175.63 | 168.25 | 170.24 | 349.88 Thousand |
| 18 Sep, 2025 | 165.0 | 175.49 | 163.52 | 173.06 | 764.52 Thousand |
| 17 Sep, 2025 | 163.0 | 163.99 | 160.76 | 162.92 | 92.97 Thousand |
| 16 Sep, 2025 | 162.0 | 164.19 | 161.2 | 161.87 | 94.59 Thousand |
| 15 Sep, 2025 | 165.45 | 166.86 | 158.2 | 161.84 | 105.8 Thousand |
| 12 Sep, 2025 | 166.85 | 168.24 | 165.0 | 165.45 | 82.18 Thousand |
| 11 Sep, 2025 | 168.9 | 170.79 | 166.2 | 166.81 | 181.48 Thousand |
| 10 Sep, 2025 | 167.99 | 171.99 | 166.2 | 167.21 | 124.61 Thousand |
MVGJL
MWL-SM
MYMUDRA-SM
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN