Muthoot Microfin Limited (MUTHOOTMF.NS)

INR 149.47

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 131.0 134.27 130.64 132.5 155.97 Thousand
04 Mar, 2025 129.0 133.8 128.31 130.62 128.48 Thousand
03 Mar, 2025 134.95 134.95 126.41 131.58 243.37 Thousand
28 Feb, 2025 133.95 135.41 131.3 132.94 206.3 Thousand
27 Feb, 2025 134.19 142.0 133.0 134.59 503.81 Thousand
25 Feb, 2025 134.0 135.9 133.0 134.19 93.93 Thousand
24 Feb, 2025 134.0 134.47 131.09 133.4 137.01 Thousand
21 Feb, 2025 134.92 138.44 134.0 134.82 175.61 Thousand
20 Feb, 2025 134.87 135.92 131.16 134.91 172.31 Thousand
19 Feb, 2025 132.2 135.0 131.58 133.97 140.34 Thousand