Muthoot Microfin Limited (MUTHOOTMF)

INR 183.27

(-2.52%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 156.25 156.79 150.2 152.21 74.09 Thousand
25 Aug, 2025 159.32 159.38 155.9 156.25 73.75 Thousand
22 Aug, 2025 160.0 161.25 157.14 159.32 87.7 Thousand
21 Aug, 2025 161.6 161.6 156.65 157.98 125.61 Thousand
20 Aug, 2025 160.2 160.74 157.19 159.83 95.97 Thousand
19 Aug, 2025 159.79 160.5 156.5 159.85 149.32 Thousand
18 Aug, 2025 155.0 159.9 154.01 159.07 233.78 Thousand
14 Aug, 2025 159.7 162.5 150.8 152.07 548.25 Thousand
13 Aug, 2025 147.65 157.17 147.06 154.85 279.02 Thousand
12 Aug, 2025 150.7 150.7 144.79 147.65 635.65 Thousand