Muthoot Microfin Limited (MUTHOOTMF)
INR 183.27
(-2.52%)
INR 183.27
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 168.9 | 168.99 | 162.16 | 163.87 | 239.57 Thousand |
| 25 Jul, 2025 | 172.5 | 172.5 | 165.61 | 167.48 | 932.75 Thousand |
| 24 Jul, 2025 | 176.49 | 181.23 | 170.17 | 171.37 | 1.3 Million |
| 23 Jul, 2025 | 166.18 | 176.8 | 166.18 | 175.28 | 1.49 Million |
| 22 Jul, 2025 | 166.51 | 168.6 | 164.5 | 166.18 | 94.51 Thousand |
| 21 Jul, 2025 | 167.74 | 167.74 | 162.28 | 166.41 | 166.89 Thousand |
| 18 Jul, 2025 | 163.6 | 170.2 | 163.6 | 166.11 | 314.11 Thousand |
| 17 Jul, 2025 | 166.61 | 168.2 | 163.0 | 163.6 | 168.91 Thousand |
| 16 Jul, 2025 | 168.2 | 168.2 | 164.5 | 166.61 | 100.59 Thousand |
| 15 Jul, 2025 | 166.01 | 169.75 | 165.8 | 166.51 | 174.39 Thousand |
MVGJL
MWL-SM
MYMUDRA-SM
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN