Muthoot Microfin Limited (MUTHOOTMF.NS)

INR 149.47

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 161.03 164.4 161.03 162.84 120.21 Thousand
04 Feb, 2025 160.75 162.65 159.72 160.38 76.05 Thousand
03 Feb, 2025 163.0 163.79 159.21 160.71 107.78 Thousand
01 Feb, 2025 160.89 165.6 160.05 163.6 68.58 Thousand
31 Jan, 2025 160.04 162.34 159.09 160.46 142.18 Thousand
30 Jan, 2025 159.69 161.95 158.02 160.02 103.55 Thousand
29 Jan, 2025 163.2 165.39 153.9 158.51 379.37 Thousand
28 Jan, 2025 162.05 165.2 160.48 163.1 100.02 Thousand
27 Jan, 2025 169.42 169.42 161.01 162.49 141.92 Thousand
24 Jan, 2025 171.8 172.88 169.04 169.44 43.78 Thousand