Muthoot Microfin Limited (MUTHOOTMF)
INR 183.27
(-2.52%)
INR 183.27
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 168.0 | 170.77 | 165.88 | 168.33 | 322.39 Thousand |
| 11 Jul, 2025 | 170.5 | 173.0 | 165.77 | 167.2 | 594.58 Thousand |
| 10 Jul, 2025 | 162.45 | 172.0 | 161.56 | 170.43 | 1.5 Million |
| 09 Jul, 2025 | 152.56 | 163.6 | 152.48 | 160.68 | 630.47 Thousand |
| 08 Jul, 2025 | 152.29 | 154.52 | 148.82 | 152.56 | 282.17 Thousand |
| 07 Jul, 2025 | 155.0 | 156.6 | 150.26 | 152.29 | 334.82 Thousand |
| 04 Jul, 2025 | 145.0 | 155.4 | 144.49 | 153.97 | 1.77 Million |
| 03 Jul, 2025 | 142.99 | 147.0 | 142.24 | 144.79 | 591.03 Thousand |
| 02 Jul, 2025 | 144.75 | 145.18 | 139.89 | 143.26 | 529.71 Thousand |
| 01 Jul, 2025 | 144.1 | 145.9 | 141.99 | 142.8 | 218.25 Thousand |
MVGJL
MWL-SM
MYMUDRA-SM
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN