Muthoot Microfin Limited (MUTHOOTMF)

INR 183.27

(-2.52%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 133.89 134.69 129.55 130.18 531.02 Thousand
13 Jun, 2025 137.0 137.0 133.11 133.89 593.93 Thousand
12 Jun, 2025 136.0 140.8 134.61 137.27 799.92 Thousand
11 Jun, 2025 137.17 137.96 134.24 136.14 635.83 Thousand
10 Jun, 2025 139.0 139.0 134.21 135.14 1.13 Million
09 Jun, 2025 130.85 136.94 130.0 134.89 1.5 Million
06 Jun, 2025 128.0 129.35 127.5 128.28 403.19 Thousand
05 Jun, 2025 127.48 129.35 127.25 127.89 92.8 Thousand
04 Jun, 2025 128.71 129.48 126.81 127.37 123.71 Thousand
03 Jun, 2025 128.5 129.27 128.1 128.42 117.53 Thousand