Muthoot Microfin Limited (MUTHOOTMF.NS)

INR 149.47

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 181.22 182.31 179.3 179.58 104.58 Thousand
24 Dec, 2024 182.08 182.76 180.95 181.22 103.58 Thousand
23 Dec, 2024 182.57 185.8 181.51 182.76 76.91 Thousand
20 Dec, 2024 186.0 187.0 181.98 182.81 84.5 Thousand
19 Dec, 2024 185.1 187.3 183.5 185.52 137.6 Thousand
18 Dec, 2024 190.55 190.55 186.0 186.74 73.21 Thousand
17 Dec, 2024 189.5 190.9 188.56 190.02 69.03 Thousand
16 Dec, 2024 188.0 191.11 186.65 189.59 134.16 Thousand
13 Dec, 2024 187.72 189.5 187.0 188.38 93.7 Thousand
12 Dec, 2024 190.57 191.49 187.0 188.03 110.14 Thousand