Muthoot Microfin Limited (MUTHOOTMF)
INR 183.27
(-2.52%)
INR 183.27
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 128.98 | 128.98 | 126.35 | 128.01 | 203.66 Thousand |
| 30 May, 2025 | 127.0 | 129.0 | 126.25 | 128.13 | 175.76 Thousand |
| 29 May, 2025 | 129.69 | 129.69 | 124.12 | 126.4 | 272.7 Thousand |
| 28 May, 2025 | 129.2 | 129.64 | 128.75 | 128.93 | 161.16 Thousand |
| 27 May, 2025 | 129.1 | 129.74 | 128.44 | 129.01 | 124.08 Thousand |
| 26 May, 2025 | 131.0 | 131.0 | 128.8 | 129.03 | 132.85 Thousand |
| 23 May, 2025 | 130.0 | 130.69 | 128.56 | 129.2 | 167.62 Thousand |
| 22 May, 2025 | 131.0 | 131.0 | 129.33 | 129.94 | 97.85 Thousand |
| 21 May, 2025 | 130.4 | 131.11 | 129.02 | 130.11 | 189.94 Thousand |
| 20 May, 2025 | 131.12 | 131.32 | 129.49 | 130.64 | 108.54 Thousand |
MVGJL
MWL-SM
MYMUDRA-SM
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN