Muthoot Microfin Limited (MUTHOOTMF.NS)

INR 149.47

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 192.83 192.89 189.9 190.57 111.17 Thousand
10 Dec, 2024 191.0 194.61 189.51 192.51 418.95 Thousand
09 Dec, 2024 191.4 192.84 188.5 188.94 154.74 Thousand
06 Dec, 2024 192.51 194.34 189.51 190.07 206.83 Thousand
05 Dec, 2024 191.9 194.09 191.35 192.51 144.58 Thousand
04 Dec, 2024 190.35 193.49 187.5 189.98 214.1 Thousand
03 Dec, 2024 188.75 192.5 188.69 189.87 171.74 Thousand
02 Dec, 2024 188.15 189.55 186.68 187.88 97.5 Thousand
29 Nov, 2024 192.0 192.75 187.48 187.82 173.64 Thousand
28 Nov, 2024 190.0 193.65 190.0 191.65 93.73 Thousand