Muthoot Microfin Limited (MUTHOOTMF)
INR 183.27
(-2.52%)
INR 183.27
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 131.2 | 132.0 | 130.1 | 131.05 | 207.57 Thousand |
| 16 May, 2025 | 130.0 | 131.8 | 129.8 | 130.53 | 215.86 Thousand |
| 15 May, 2025 | 131.5 | 132.07 | 129.2 | 129.6 | 367.44 Thousand |
| 14 May, 2025 | 131.9 | 131.9 | 129.74 | 130.35 | 323.27 Thousand |
| 13 May, 2025 | 131.99 | 132.49 | 129.19 | 130.04 | 427.56 Thousand |
| 12 May, 2025 | 130.39 | 133.85 | 130.39 | 131.99 | 484.27 Thousand |
| 09 May, 2025 | 130.01 | 138.18 | 126.57 | 129.26 | 1.39 Million |
| 08 May, 2025 | 147.85 | 150.77 | 142.7 | 146.26 | 186.61 Thousand |
| 07 May, 2025 | 140.3 | 147.25 | 140.3 | 145.66 | 166.55 Thousand |
| 06 May, 2025 | 154.35 | 154.35 | 137.12 | 142.77 | 227.36 Thousand |
MVGJL
MWL-SM
MYMUDRA-SM
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN