Muthoot Microfin Limited (MUTHOOTMF.NS)

INR 149.47

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 188.01 194.0 188.01 190.42 215.31 Thousand
26 Nov, 2024 187.0 190.56 185.65 188.02 198.09 Thousand
25 Nov, 2024 183.0 194.32 183.0 187.12 589.56 Thousand
22 Nov, 2024 182.2 184.73 180.41 181.96 114.73 Thousand
21 Nov, 2024 185.0 185.08 181.15 182.07 101.29 Thousand
19 Nov, 2024 186.69 191.45 182.05 184.36 273.99 Thousand
18 Nov, 2024 190.61 191.3 184.36 186.69 149.84 Thousand
14 Nov, 2024 192.83 193.4 189.0 190.24 131.65 Thousand
13 Nov, 2024 197.65 198.98 191.1 192.6 137.71 Thousand
12 Nov, 2024 200.99 202.26 198.0 198.18 102.33 Thousand