Muthoot Microfin Limited (MUTHOOTMF)
INR 183.27
(-2.52%)
INR 183.27
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 139.9 | 142.51 | 139.05 | 140.68 | 156.37 Thousand |
| 16 Apr, 2025 | 139.0 | 141.12 | 136.3 | 139.84 | 224.1 Thousand |
| 15 Apr, 2025 | 135.48 | 139.59 | 135.48 | 139.24 | 133.64 Thousand |
| 11 Apr, 2025 | 134.0 | 135.6 | 131.5 | 134.72 | 185.6 Thousand |
| 09 Apr, 2025 | 133.5 | 133.5 | 129.07 | 130.67 | 67.1 Thousand |
| 08 Apr, 2025 | 131.8 | 133.14 | 128.65 | 132.5 | 145.55 Thousand |
| 07 Apr, 2025 | 120.0 | 129.82 | 120.0 | 127.78 | 208.13 Thousand |
| 04 Apr, 2025 | 134.6 | 134.99 | 129.58 | 131.95 | 189.76 Thousand |
| 03 Apr, 2025 | 131.08 | 134.0 | 128.1 | 133.1 | 230.23 Thousand |
| 02 Apr, 2025 | 131.88 | 132.4 | 127.35 | 131.08 | 150.07 Thousand |
MVGJL
MWL-SM
MYMUDRA-SM
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN