Muthoot Microfin Limited (MUTHOOTMF.NS)
INR 149.47
(-0.14%)
INR 149.47
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 204.97 | 205.2 | 199.21 | 202.49 | 219.79 Thousand |
| 25 Oct, 2024 | 204.0 | 207.5 | 203.0 | 204.97 | 203.73 Thousand |
| 24 Oct, 2024 | 203.65 | 204.18 | 200.32 | 203.76 | 158.95 Thousand |
| 23 Oct, 2024 | 203.3 | 205.19 | 200.0 | 204.07 | 182.29 Thousand |
| 22 Oct, 2024 | 212.01 | 212.79 | 202.0 | 203.45 | 200.66 Thousand |
| 21 Oct, 2024 | 215.0 | 217.76 | 210.0 | 212.01 | 106.92 Thousand |
| 18 Oct, 2024 | 217.0 | 218.59 | 215.25 | 216.6 | 83.66 Thousand |
| 17 Oct, 2024 | 219.25 | 220.9 | 217.0 | 217.34 | 96.89 Thousand |
| 16 Oct, 2024 | 219.95 | 224.4 | 217.26 | 219.21 | 95.52 Thousand |
| 15 Oct, 2024 | 222.75 | 222.75 | 218.72 | 219.25 | 130.26 Thousand |
MEP
605068
AXL
NVT
IREHF
ALEMBICLTD