Muthoot Microfin Limited (MUTHOOTMF)

INR 183.27

(-2.52%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 121.25 132.79 121.25 131.06 461.47 Thousand
28 Mar, 2025 126.99 130.68 121.0 122.84 523.6 Thousand
27 Mar, 2025 131.97 131.97 125.1 126.48 823.31 Thousand
26 Mar, 2025 136.0 136.98 131.0 131.62 340.32 Thousand
25 Mar, 2025 141.0 141.89 135.41 135.88 278.28 Thousand
24 Mar, 2025 144.41 147.0 135.0 139.12 391.46 Thousand
21 Mar, 2025 134.75 148.5 134.27 143.4 964.2 Thousand
20 Mar, 2025 134.5 135.47 132.36 134.75 348.96 Thousand
19 Mar, 2025 124.4 133.0 124.39 132.59 429.43 Thousand
18 Mar, 2025 121.51 124.14 119.25 123.96 318.63 Thousand