Muthoot Microfin Limited (MUTHOOTMF.NS)
INR 149.47
(-0.14%)
INR 149.47
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 229.15 | 234.6 | 229.14 | 231.25 | 200.07 Thousand |
| 12 Sep, 2024 | 226.01 | 230.35 | 226.01 | 228.19 | 223.57 Thousand |
| 11 Sep, 2024 | 225.6 | 228.36 | 225.1 | 226.01 | 223.57 Thousand |
| 10 Sep, 2024 | 222.8 | 227.79 | 222.7 | 226.43 | 143.64 Thousand |
| 09 Sep, 2024 | 225.8 | 228.15 | 222.11 | 222.99 | 197.47 Thousand |
| 08 Sep, 2024 | 225.8 | 228.15 | 222.11 | 222.99 | 197.47 Thousand |
| 06 Sep, 2024 | 225.46 | 227.93 | 224.51 | 225.51 | 150.9 Thousand |
| 05 Sep, 2024 | 227.5 | 227.5 | 224.58 | 225.46 | 204.02 Thousand |
| 04 Sep, 2024 | 227.11 | 228.99 | 225.0 | 225.51 | 204.02 Thousand |
| 03 Sep, 2024 | 227.78 | 228.6 | 224.95 | 226.11 | 227.86 Thousand |
MEP
605068
AXL
NVT
IREHF
ALEMBICLTD