Muthoot Microfin Limited (MUTHOOTMF.NS)

INR 149.47

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 239.88 239.88 234.5 236.17 290.24 Thousand
26 Sep, 2024 236.5 239.0 233.1 235.16 292.77 Thousand
25 Sep, 2024 228.0 238.6 227.55 235.3 510.6 Thousand
24 Sep, 2024 230.0 230.1 227.7 228.46 147.26 Thousand
23 Sep, 2024 229.14 230.19 227.51 229.56 182.68 Thousand
20 Sep, 2024 229.96 233.85 228.01 229.03 273.97 Thousand
19 Sep, 2024 230.65 231.22 225.1 229.96 256.29 Thousand
18 Sep, 2024 225.0 232.59 224.62 229.68 374.98 Thousand
17 Sep, 2024 231.55 233.72 229.8 231.68 182.25 Thousand
16 Sep, 2024 232.54 233.41 228.6 232.03 200.03 Thousand