Muthoot Microfin Limited (MUTHOOTMF)
INR 183.27
(-2.52%)
INR 183.27
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 123.0 | 124.4 | 120.8 | 121.07 | 327.67 Thousand |
| 13 Mar, 2025 | 122.16 | 125.64 | 122.05 | 122.96 | 213.71 Thousand |
| 12 Mar, 2025 | 125.5 | 126.65 | 120.0 | 121.43 | 181.63 Thousand |
| 11 Mar, 2025 | 128.0 | 129.04 | 123.65 | 124.84 | 262.71 Thousand |
| 10 Mar, 2025 | 132.21 | 133.99 | 128.5 | 129.04 | 194.43 Thousand |
| 07 Mar, 2025 | 134.0 | 135.0 | 132.1 | 132.95 | 200.6 Thousand |
| 06 Mar, 2025 | 134.0 | 136.4 | 133.0 | 133.93 | 216.57 Thousand |
| 05 Mar, 2025 | 131.0 | 134.27 | 130.64 | 132.5 | 155.97 Thousand |
| 04 Mar, 2025 | 129.0 | 133.8 | 128.31 | 130.62 | 128.48 Thousand |
| 03 Mar, 2025 | 134.95 | 134.95 | 126.41 | 131.58 | 243.37 Thousand |
MVGJL
MWL-SM
MYMUDRA-SM
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN