Muthoot Microfin Limited (MUTHOOTMF.NS)

INR 149.47

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 229.0 229.01 224.99 225.5 273.52 Thousand
01 Sep, 2024 229.0 229.01 224.99 225.5 273.52 Thousand
30 Aug, 2024 230.53 230.87 226.93 227.29 150.97 Thousand
29 Aug, 2024 235.75 235.75 228.0 228.53 231.69 Thousand
28 Aug, 2024 233.01 235.9 232.46 233.43 231.6 Thousand
27 Aug, 2024 234.27 235.6 230.0 232.62 217.46 Thousand
26 Aug, 2024 237.35 238.09 233.55 234.27 244.38 Thousand
25 Aug, 2024 237.35 238.09 233.55 234.27 244.38 Thousand
23 Aug, 2024 230.0 244.5 230.0 236.93 1.34 Million
22 Aug, 2024 223.65 226.9 223.0 225.94 1.34 Million