Muthoot Microfin Limited (MUTHOOTMF)
INR 183.27
(-2.52%)
INR 183.27
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 149.01 | 150.39 | 145.79 | 146.9 | 105.04 Thousand |
| 12 Feb, 2025 | 153.15 | 153.15 | 144.68 | 147.39 | 152.75 Thousand |
| 11 Feb, 2025 | 154.26 | 156.0 | 147.75 | 150.9 | 200.65 Thousand |
| 10 Feb, 2025 | 158.9 | 160.09 | 155.07 | 156.08 | 119.05 Thousand |
| 07 Feb, 2025 | 156.0 | 158.75 | 153.31 | 157.44 | 338.31 Thousand |
| 06 Feb, 2025 | 162.0 | 163.0 | 159.25 | 160.47 | 123.12 Thousand |
| 05 Feb, 2025 | 161.03 | 164.4 | 161.03 | 162.84 | 120.21 Thousand |
| 04 Feb, 2025 | 160.75 | 162.65 | 159.72 | 160.38 | 76.05 Thousand |
| 03 Feb, 2025 | 163.0 | 163.79 | 159.21 | 160.71 | 107.78 Thousand |
| 01 Feb, 2025 | 160.89 | 165.6 | 160.05 | 163.6 | 68.58 Thousand |
MVGJL
MWL-SM
MYMUDRA-SM
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN