Muthoot Microfin Limited (MUTHOOTMF.NS)

INR 149.47

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 230.8 232.88 226.21 226.69 587.11 Thousand
06 Aug, 2024 230.09 236.15 228.45 229.03 152.54 Thousand
05 Aug, 2024 234.94 236.0 228.61 230.09 329.34 Thousand
02 Aug, 2024 239.0 243.71 237.75 239.17 150.29 Thousand
01 Aug, 2024 245.38 246.29 241.0 241.59 146.78 Thousand
31 Jul, 2024 239.75 246.99 239.75 245.19 291.49 Thousand
30 Jul, 2024 241.1 242.39 239.95 240.35 129.17 Thousand
29 Jul, 2024 247.0 247.0 239.82 241.06 252.35 Thousand
26 Jul, 2024 243.45 246.4 241.31 244.65 180.27 Thousand
25 Jul, 2024 238.05 245.0 237.98 243.05 130.86 Thousand