Muthoot Microfin Limited (MUTHOOTMF.NS)
INR 149.47
(-0.14%)
INR 149.47
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 239.6 | 242.4 | 238.61 | 240.65 | 70.98 Thousand |
| 23 Jul, 2024 | 239.65 | 242.51 | 236.02 | 239.62 | 191.26 Thousand |
| 22 Jul, 2024 | 238.15 | 241.9 | 235.6 | 239.3 | 106.35 Thousand |
| 19 Jul, 2024 | 241.2 | 241.2 | 235.49 | 238.15 | 188.03 Thousand |
| 18 Jul, 2024 | 244.1 | 245.79 | 240.01 | 240.75 | 147.65 Thousand |
| 16 Jul, 2024 | 248.17 | 248.18 | 244.1 | 244.75 | 117.85 Thousand |
| 15 Jul, 2024 | 245.0 | 253.34 | 243.46 | 248.17 | 353.59 Thousand |
| 12 Jul, 2024 | 245.0 | 248.55 | 242.5 | 247.15 | 269.62 Thousand |
| 11 Jul, 2024 | 244.65 | 247.49 | 243.0 | 243.66 | 189.65 Thousand |
| 10 Jul, 2024 | 251.59 | 251.59 | 242.3 | 243.9 | 240.39 Thousand |
MEP
605068
AXL
NVT
IREHF
ALEMBICLTD