Muthoot Microfin Limited (MUTHOOTMF)
INR 183.27
(-2.52%)
INR 183.27
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 180.8 | 184.69 | 180.5 | 181.33 | 130.57 Thousand |
| 02 Jan, 2025 | 176.0 | 181.0 | 176.0 | 179.68 | 118.37 Thousand |
| 01 Jan, 2025 | 175.1 | 178.22 | 175.01 | 176.66 | 96.38 Thousand |
| 31 Dec, 2024 | 174.24 | 176.62 | 172.51 | 174.77 | 111.37 Thousand |
| 30 Dec, 2024 | 180.34 | 180.34 | 172.3 | 173.38 | 208.89 Thousand |
| 27 Dec, 2024 | 179.25 | 180.08 | 179.1 | 179.56 | 82.06 Thousand |
| 26 Dec, 2024 | 181.22 | 182.31 | 179.3 | 179.58 | 104.58 Thousand |
| 24 Dec, 2024 | 182.08 | 182.76 | 180.95 | 181.22 | 103.58 Thousand |
| 23 Dec, 2024 | 182.57 | 185.8 | 181.51 | 182.76 | 76.91 Thousand |
| 20 Dec, 2024 | 186.0 | 187.0 | 181.98 | 182.81 | 84.5 Thousand |
MVGJL
MWL-SM
MYMUDRA-SM
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN