Muthoot Microfin Limited (MUTHOOTMF)
INR 183.27
(-2.52%)
INR 183.27
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 191.9 | 194.09 | 191.35 | 192.51 | 144.58 Thousand |
| 04 Dec, 2024 | 190.35 | 193.49 | 187.5 | 189.98 | 214.09 Thousand |
| 03 Dec, 2024 | 188.75 | 192.5 | 188.69 | 189.87 | 171.74 Thousand |
| 02 Dec, 2024 | 188.15 | 189.55 | 186.68 | 187.88 | 97.5 Thousand |
| 29 Nov, 2024 | 192.0 | 192.75 | 187.48 | 187.82 | 173.64 Thousand |
| 28 Nov, 2024 | 190.0 | 193.65 | 190.0 | 191.65 | 93.73 Thousand |
| 27 Nov, 2024 | 188.01 | 194.0 | 188.01 | 190.42 | 215.31 Thousand |
| 26 Nov, 2024 | 187.0 | 190.56 | 185.65 | 188.02 | 198.09 Thousand |
| 25 Nov, 2024 | 183.0 | 194.32 | 183.0 | 187.12 | 589.56 Thousand |
| 22 Nov, 2024 | 182.2 | 184.73 | 180.41 | 181.96 | 114.73 Thousand |
MVGJL
MWL-SM
MYMUDRA-SM
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN