Muthoot Microfin Limited (MUTHOOTMF.NS)
INR 149.47
(-0.14%)
INR 149.47
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 245.8 | 257.98 | 241.92 | 245.61 | 1.02 Million |
| 24 Jun, 2024 | 249.0 | 249.0 | 242.0 | 242.89 | 396.31 Thousand |
| 21 Jun, 2024 | 254.5 | 256.45 | 246.72 | 250.15 | 667.77 Thousand |
| 20 Jun, 2024 | 246.1 | 252.0 | 245.2 | 250.52 | 1.43 Million |
| 19 Jun, 2024 | 246.0 | 246.0 | 239.33 | 242.47 | 826.69 Thousand |
| 18 Jun, 2024 | 235.8 | 243.0 | 235.0 | 242.28 | 1.11 Million |
| 14 Jun, 2024 | 233.0 | 234.4 | 230.1 | 232.99 | 242.25 Thousand |
| 13 Jun, 2024 | 225.15 | 232.05 | 225.15 | 231.12 | 370.06 Thousand |
| 12 Jun, 2024 | 222.1 | 225.9 | 221.33 | 225.15 | 272.97 Thousand |
| 11 Jun, 2024 | 221.45 | 223.8 | 219.8 | 222.17 | 255.18 Thousand |
MEP
605068
AXL
NVT
IREHF
ALEMBICLTD