Muthoot Microfin Limited (MUTHOOTMF)

INR 183.27

(-2.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 203.87 215.0 201.5 212.66 283.03 Thousand
04 Nov, 2024 207.0 207.09 201.7 202.88 169.63 Thousand
01 Nov, 2024 203.8 207.87 203.26 207.09 39.36 Thousand
31 Oct, 2024 208.7 208.7 201.89 202.81 156.17 Thousand
30 Oct, 2024 200.1 204.69 200.1 203.02 113.12 Thousand
29 Oct, 2024 202.22 202.95 199.7 200.48 139.18 Thousand
28 Oct, 2024 204.97 205.2 199.21 202.49 219.79 Thousand
25 Oct, 2024 204.0 207.5 203.0 204.97 203.73 Thousand
24 Oct, 2024 203.65 204.18 200.32 203.76 158.95 Thousand
23 Oct, 2024 203.3 205.19 200.0 204.07 182.29 Thousand