Muthoot Microfin Limited (MUTHOOTMF.NS)
INR 149.47
(-0.14%)
INR 149.47
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 223.5 | 226.25 | 222.7 | 224.0 | 189.3 Thousand |
| 23 May, 2024 | 224.4 | 225.15 | 223.0 | 223.25 | 100.71 Thousand |
| 22 May, 2024 | 224.1 | 227.5 | 222.0 | 224.4 | 152.27 Thousand |
| 21 May, 2024 | 225.2 | 227.5 | 223.1 | 224.0 | 92.14 Thousand |
| 18 May, 2024 | 224.6 | 229.4 | 224.6 | 226.25 | 34.2 Thousand |
| 17 May, 2024 | 223.2 | 226.3 | 221.25 | 224.55 | 124.74 Thousand |
| 16 May, 2024 | 220.95 | 223.55 | 220.4 | 222.65 | 97.97 Thousand |
| 15 May, 2024 | 222.15 | 224.45 | 218.7 | 219.45 | 232.61 Thousand |
| 14 May, 2024 | 221.0 | 223.0 | 217.95 | 220.05 | 263.03 Thousand |
| 13 May, 2024 | 227.05 | 227.05 | 218.95 | 219.7 | 330.99 Thousand |
MEP
605068
AXL
NVT
IREHF
ALEMBICLTD