Muthoot Microfin Limited (MUTHOOTMF.NS)
INR 149.47
(-0.14%)
INR 149.47
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 226.4 | 226.75 | 218.9 | 226.1 | 257.03 Thousand |
| 09 May, 2024 | 235.95 | 235.95 | 221.05 | 222.25 | 422.83 Thousand |
| 08 May, 2024 | 234.0 | 239.3 | 232.15 | 236.2 | 267.05 Thousand |
| 07 May, 2024 | 247.9 | 252.7 | 234.0 | 235.8 | 1.2 Million |
| 06 May, 2024 | 242.0 | 247.8 | 240.95 | 244.7 | 558.08 Thousand |
| 03 May, 2024 | 244.95 | 244.95 | 240.0 | 241.7 | 245.41 Thousand |
| 02 May, 2024 | 239.5 | 243.5 | 239.5 | 242.05 | 352.29 Thousand |
| 30 Apr, 2024 | 235.4 | 241.4 | 234.15 | 239.45 | 538.11 Thousand |
| 29 Apr, 2024 | 235.95 | 238.6 | 232.95 | 233.45 | 243.61 Thousand |
| 26 Apr, 2024 | 237.0 | 237.0 | 233.55 | 234.25 | 170.91 Thousand |
MEP
605068
AXL
NVT
IREHF
ALEMBICLTD