Muthoot Microfin Limited (MUTHOOTMF)

INR 183.27

(-2.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 212.01 212.79 202.0 203.45 200.66 Thousand
21 Oct, 2024 215.0 217.76 210.0 212.01 106.92 Thousand
18 Oct, 2024 217.0 218.59 215.25 216.6 83.66 Thousand
17 Oct, 2024 219.25 220.9 217.0 217.34 96.8 Thousand
16 Oct, 2024 219.95 224.4 217.26 219.21 95.52 Thousand
15 Oct, 2024 222.75 222.75 218.72 219.25 130.26 Thousand
14 Oct, 2024 222.99 224.98 220.99 221.42 57.44 Thousand
11 Oct, 2024 225.59 226.77 221.75 222.64 95.06 Thousand
10 Oct, 2024 222.45 228.4 222.4 225.52 101.4 Thousand
09 Oct, 2024 224.45 227.39 219.91 221.58 108.19 Thousand