Muthoot Microfin Limited (MUTHOOTMF)
INR 183.27
(-2.52%)
INR 183.27
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 218.01 | 225.0 | 217.93 | 224.25 | 71.25 Thousand |
| 07 Oct, 2024 | 226.45 | 228.55 | 218.0 | 219.14 | 183.25 Thousand |
| 04 Oct, 2024 | 228.02 | 229.63 | 222.85 | 224.42 | 112.2 Thousand |
| 03 Oct, 2024 | 229.8 | 232.99 | 227.7 | 228.54 | 152.06 Thousand |
| 01 Oct, 2024 | 234.52 | 235.77 | 233.0 | 234.13 | 130.68 Thousand |
| 30 Sep, 2024 | 238.0 | 238.0 | 232.15 | 234.98 | 138.75 Thousand |
| 27 Sep, 2024 | 239.88 | 239.88 | 234.5 | 236.17 | 290.09 Thousand |
| 26 Sep, 2024 | 236.5 | 239.0 | 233.1 | 235.16 | 292.57 Thousand |
| 25 Sep, 2024 | 228.0 | 238.6 | 227.55 | 235.3 | 510.6 Thousand |
| 24 Sep, 2024 | 230.0 | 230.1 | 227.7 | 228.46 | 147.26 Thousand |
MVGJL
MWL-SM
MYMUDRA-SM
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN